CollectAI
close-commodities_us
2020/04/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200409 | 0 | 33.660000 | 36.430000 | 31.240000 | 31.480000 | 31.480000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200409 | 0 | 2385.000000 | 2392.000000 | 2297.000000 | 2305.000000 | 2305.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200409 | 0 | 26.280001 | 28.360001 | 22.570000 | 22.760000 | 22.760000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200409 | 0 | 53.630001 | 54.500000 | 53.070000 | 54.369999 | 54.369999 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200409 | 0 | 2737.750000 | 2809.500000 | 2701.000000 | 2779.750000 | 2779.750000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20200409 | 0 | 1662.699951 | 1736.199951 | 1662.699951 | 1736.199951 | 1736.199951 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200409 | 0 | 118.000000 | 120.199997 | 116.574997 | 119.525002 | 119.525002 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200409 | 0 | 42.000000 | 43.000000 | 42.000000 | 42.799999 | 42.799999 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200409 | 0 | 2.283500 | 2.283500 | 2.270000 | 2.277500 | 2.277500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200409 | 0 | 1.030000 | 1.077700 | 0.969000 | 0.972600 | 0.972600 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200409 | 0 | 120.000000 | 122.000000 | 116.900002 | 118.599998 | 118.599998 | 0 | down | up | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200409 | 0 | 478.000000 | 493.250000 | 478.000000 | 492.000000 | 492.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200409 | 0 | 312.600006 | 322.100006 | 295.200012 | 322.100006 | 322.100006 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200409 | 0 | 93.000000 | 94.574997 | 90.550003 | 94.000000 | 94.000000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200409 | 0 | 1696.800049 | 1736.199951 | 1696.800049 | 1736.199951 | 1736.199951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200409 | 0 | 1.791000 | 1.825000 | 1.721000 | 1.733000 | 1.733000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200409 | 0 | 8195.250000 | 8326.250000 | 8101.750000 | 8227.500000 | 8227.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200409 | 0 | 2138.500000 | 2138.500000 | 2138.500000 | 2138.500000 | 2138.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200409 | 0 | 738.400024 | 744.599976 | 738.400024 | 744.599976 | 744.599976 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200409 | 0 | 0.705000 | 0.769700 | 0.668000 | 0.677300 | 0.677300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200409 | 0 | 1183.699951 | 1250.900024 | 1167.699951 | 1243.599976 | 1243.599976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200409 | 0 | 10.420000 | 10.600000 | 10.270000 | 10.430000 | 10.430000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200409 | 0 | 15.140000 | 15.995000 | 15.140000 | 15.995000 | 15.995000 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200409 | 0 | 15.995000 | 15.995000 | 15.995000 | 15.995000 | 15.995000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200409 | 0 | 177.937500 | 179.187500 | 177.562500 | 178.843750 | 178.843750 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200409 | 0 | 330.750000 | 333.500000 | 328.000000 | 331.750000 | 331.750000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200409 | 0 | 124.882813 | 125.265625 | 124.828125 | 125.195313 | 125.195313 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200409 | 0 | 27.270000 | 27.750000 | 27.150000 | 27.410000 | 27.410000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200409 | 0 | 293.399994 | 295.000000 | 291.000000 | 292.500000 | 292.500000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200409 | 0 | 137.765625 | 138.390625 | 137.656250 | 138.250000 | 138.250000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200409 | 0 | 275.500000 | 278.000000 | 272.250000 | 274.250000 | 274.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200409 | 0 | 1420.500000 | 1454.500000 | 1418.500000 | 1452.000000 | 1452.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200409 | 0 | 855.500000 | 867.000000 | 853.750000 | 863.500000 | 863.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200409 | 0 | 110.109375 | 110.203125 | 110.097656 | 110.179688 | 110.179688 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.